Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 10.74 Thousand |
| 02 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 12.05 Thousand |
| 01 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 20.85 Thousand |
| 28 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 12.54 Thousand |
| 27 Jun, 2024 | 0.98 | 1.04 | 0.98 | 1.03 | 27.18 Thousand |
| 26 Jun, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 27.37 Thousand |
| 25 Jun, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 41.84 Thousand |
| 24 Jun, 2024 | 0.99 | 1.04 | 0.97 | 1.02 | 25.82 Thousand |
| 21 Jun, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 23.49 Thousand |
| 20 Jun, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 48.27 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI