Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 0.94 | 0.98 | 0.92 | 0.95 | 32.98 Thousand |
| 18 Jul, 2024 | 0.98 | 1.0 | 0.85 | 0.93 | 194.96 Thousand |
| 17 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 40.78 Thousand |
| 16 Jul, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 23.83 Thousand |
| 15 Jul, 2024 | 0.98 | 1.01 | 0.98 | 0.99 | 23.15 Thousand |
| 12 Jul, 2024 | 1.0 | 1.04 | 0.97 | 1.0 | 70.42 Thousand |
| 11 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 16.56 Thousand |
| 10 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 46.61 Thousand |
| 09 Jul, 2024 | 1.07 | 1.12 | 0.99 | 1.03 | 153.41 Thousand |
| 08 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 47.91 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI