Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.07
(-11.57%)
USD 1.07
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 3600.00 |
| 18 Sep, 2024 | 0.99 | 0.99 | 0.93 | 0.98 | 5800.00 |
| 17 Sep, 2024 | 1.0 | 1.0 | 0.92 | 0.99 | 48.6 Thousand |
| 16 Sep, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 1900.00 |
| 13 Sep, 2024 | 0.97 | 1.0 | 0.94 | 0.96 | 26.4 Thousand |
| 12 Sep, 2024 | 0.97 | 1.0 | 0.93 | 0.97 | 11.7 Thousand |
| 11 Sep, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 13.3 Thousand |
| 10 Sep, 2024 | 0.98 | 1.03 | 0.97 | 0.98 | 54.9 Thousand |
| 09 Sep, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 12.2 Thousand |
| 06 Sep, 2024 | 1.01 | 1.04 | 0.97 | 1.03 | 63.8 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG