Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 30.8 Thousand |
| 31 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 62.74 Thousand |
| 30 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 15.4 Thousand |
| 29 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 19.74 Thousand |
| 26 Jul, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 26.24 Thousand |
| 25 Jul, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 38.04 Thousand |
| 24 Jul, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 15.02 Thousand |
| 23 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 41.61 Thousand |
| 22 Jul, 2024 | 0.95 | 0.98 | 0.94 | 0.96 | 28.81 Thousand |
| 19 Jul, 2024 | 0.94 | 0.98 | 0.92 | 0.95 | 32.98 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI