Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 0.95 | 0.98 | 0.94 | 0.96 | 28.8 Thousand |
| 19 Jul, 2024 | 0.94 | 0.98 | 0.92 | 0.95 | 33 Thousand |
| 18 Jul, 2024 | 0.98 | 1.0 | 0.85 | 0.93 | 195 Thousand |
| 17 Jul, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 40.8 Thousand |
| 16 Jul, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 23.8 Thousand |
| 15 Jul, 2024 | 0.98 | 1.01 | 0.98 | 0.99 | 23.2 Thousand |
| 12 Jul, 2024 | 1.0 | 1.04 | 0.97 | 1.0 | 70.4 Thousand |
| 11 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 16.56 Thousand |
| 10 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 46.6 Thousand |
| 09 Jul, 2024 | 1.07 | 1.12 | 0.99 | 1.03 | 153.4 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG