The Intergroup Corporation (INTG)

USD 12.73

(7.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.1 14.3 13.77 14.18 8292.00
10 Jan, 2025 13.82 13.96 12.0 13.96 7011.00
08 Jan, 2025 14.1 14.18 13.82 13.82 1328.00
07 Jan, 2025 13.91 14.34 13.8 14.16 5989.00
06 Jan, 2025 13.97 13.97 13.97 13.97 739.00
03 Jan, 2025 14.1 14.1 14.1 14.1 2785.00
02 Jan, 2025 14.07 14.11 13.89 14.11 999.00
31 Dec, 2024 13.96 14.27 13.96 14.27 854.00
30 Dec, 2024 13.9 14.29 13.9 14.2 3048.00
27 Dec, 2024 14.27 14.27 14.27 14.27 459.00