The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.38 12.38 12.38 12.38 1600.00
13 May, 2025 11.75 12.68 11.75 12.68 400.00
12 May, 2025 11.7 12.2 11.47 12.18 6300.00
09 May, 2025 12.15 12.15 12.15 12.15 -
08 May, 2025 12.26 12.26 12.15 12.15 1200.00
07 May, 2025 13.1 13.47 12.5 12.94 3400.00
06 May, 2025 13.08 13.08 13.08 13.08 -
05 May, 2025 12.57 13.08 12.57 13.08 400.00
02 May, 2025 13.25 13.45 13.15 13.15 1700.00
01 May, 2025 14.0 14.0 13.25 13.4 1900.00