The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.51 11.85 11.3 11.3 1900.00
11 Jun, 2025 11.8 11.8 11.8 11.8 300.00
10 Jun, 2025 11.8 11.8 11.8 11.8 300.00
09 Jun, 2025 11.93 11.93 11.17 11.5 700.00
06 Jun, 2025 11.19 11.96 11.19 11.96 400.00
05 Jun, 2025 11.34 11.93 10.18 10.18 3400.00
04 Jun, 2025 11.95 11.95 11.95 11.95 -
03 Jun, 2025 11.95 11.95 11.95 11.95 600.00
02 Jun, 2025 12.23 12.23 12.01 12.01 900.00
30 May, 2025 12.38 12.38 11.7 11.7 500.00