The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.78 15.71 12.42 13.05 52 Thousand
26 Jun, 2025 15.12 15.96 12.88 13.4 54.4 Thousand
25 Jun, 2025 12.56 15.37 12.56 15.12 7500.00
24 Jun, 2025 11.95 13.67 11.75 12.94 9400.00
23 Jun, 2025 11.16 11.16 11.16 11.16 -
20 Jun, 2025 11.16 11.16 11.16 11.16 1200.00
18 Jun, 2025 11.88 11.88 11.88 11.88 -
17 Jun, 2025 11.88 11.88 11.88 11.88 -
16 Jun, 2025 11.88 11.88 11.88 11.88 300.00
13 Jun, 2025 11.3 11.3 11.3 11.3 -