The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.41 11.41 10.76 10.76 700.00
25 Jul, 2025 11.04 11.04 11.04 11.04 -
24 Jul, 2025 11.04 11.04 11.04 11.04 -
23 Jul, 2025 11.04 11.04 11.04 11.04 600.00
22 Jul, 2025 12.04 12.04 11.18 11.18 2100.00
21 Jul, 2025 10.76 10.76 10.76 10.76 400.00
18 Jul, 2025 11.84 11.84 11.24 11.24 1600.00
17 Jul, 2025 11.98 12.95 10.81 10.9 7700.00
16 Jul, 2025 14.0 14.0 11.1 11.1 6700.00
15 Jul, 2025 12.78 13.34 12.78 13.04 2800.00