USD 11.57
(-7.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 13.72 | 14.29 | 13.72 | 14.29 | 1688.00 |
23 Dec, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 931.00 |
20 Dec, 2024 | 14.0 | 14.23 | 13.86 | 14.05 | 1772.00 |
19 Dec, 2024 | 14.0 | 14.18 | 14.0 | 14.18 | 1127.00 |
18 Dec, 2024 | 13.82 | 14.16 | 13.82 | 14.16 | 1284.00 |
17 Dec, 2024 | 13.7 | 14.04 | 13.7 | 14.04 | 2820.00 |
16 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 575.00 |
13 Dec, 2024 | 14.02 | 14.24 | 13.85 | 14.06 | 1566.00 |
12 Dec, 2024 | 14.17 | 14.17 | 13.94 | 14.1 | 1838.00 |
11 Dec, 2024 | 13.89 | 14.3 | 13.89 | 14.3 | 598.00 |
INTJ
INTR
INTS
INSM
INTA
INTC