The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 3713.00 |
| 31 Mar, 1981 | 5.0 | 7.0 | 5.0 | 5.0 | 20.58 Thousand |
| 30 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 20.25 Thousand |
| 26 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 338.00 |
| 25 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 1688.00 |
| 24 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 1350.00 |
| 23 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 338.00 |
| 20 Mar, 1981 | 5.63 | 6.0 | 5.0 | 5.0 | 1013.00 |
| 19 Mar, 1981 | 5.63 | 5.63 | 5.63 | 5.63 | - |
INTJ
INTR
INTS
INSM
INTA
INTC