The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 675.00 |
| 03 Mar, 1981 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Mar, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 1013.00 |
| 27 Feb, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 8100.00 |
| 26 Feb, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 5063.00 |
| 25 Feb, 1981 | 5.38 | 5.88 | 5.38 | 5.38 | 33.75 Thousand |
| 24 Feb, 1981 | 5.38 | 5.88 | 5.38 | 5.38 | 13.83 Thousand |
| 23 Feb, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 11.47 Thousand |
| 20 Feb, 1981 | 5.25 | 5.5 | 5.0 | 5.0 | 63.78 Thousand |
| 19 Feb, 1981 | 5.25 | 5.5 | 5.25 | 5.25 | 1013.00 |
INTJ
INTR
INTS
INSM
INTA
INTC