The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 1688.00 |
| 13 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 338.00 |
| 10 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 338.00 |
| 09 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 338.00 |
| 07 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 675.00 |
| 06 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 1350.00 |
| 03 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 55.01 Thousand |
| 02 Apr, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 13.83 Thousand |
INTJ
INTR
INTS
INSM
INTA
INTC