The Intergroup Corporation (INTG)
USD 32.25
(-3.09%)
USD 32.25
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 7.25 | 8.0 | 6.75 | 6.75 | 8775.00 |
| 13 May, 1981 | 7.5 | 8.5 | 7.25 | 7.25 | 6750.00 |
| 12 May, 1981 | 7.5 | 8.5 | 7.5 | 7.5 | 9113.00 |
| 11 May, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 19.57 Thousand |
| 08 May, 1981 | 6.5 | 7.5 | 6.5 | 6.5 | 30.03 Thousand |
| 07 May, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 9788.00 |
| 06 May, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 5738.00 |
| 05 May, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 675.00 |
| 04 May, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 338.00 |
| 01 May, 1981 | 5.75 | 7.5 | 5.5 | 5.5 | 7763.00 |
INTJ
INTR
INTS
INSM
INTA
INTC