The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 7.5 7.5 7.5 7.5 -
11 Jun, 1981 7.5 8.0 7.5 7.5 338.00
10 Jun, 1981 7.5 8.0 7.5 7.5 33.75 Thousand
09 Jun, 1981 7.5 7.5 7.5 7.5 -
08 Jun, 1981 7.5 8.25 7.5 7.5 2025.00
05 Jun, 1981 7.5 8.25 7.5 7.5 13.83 Thousand
04 Jun, 1981 7.0 7.5 7.0 7.0 14.17 Thousand
03 Jun, 1981 6.75 7.0 6.75 6.75 338.00
02 Jun, 1981 6.75 6.75 6.75 6.75 -
01 Jun, 1981 6.75 7.0 6.75 6.75 675.00