The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 7.5 7.5 7.5 7.5 -
25 Jun, 1981 7.5 8.0 7.5 7.5 4725.00
24 Jun, 1981 7.5 7.5 7.5 7.5 -
23 Jun, 1981 7.5 8.0 7.5 7.5 7763.00
22 Jun, 1981 7.5 8.0 7.5 7.5 3375.00
19 Jun, 1981 7.5 8.0 7.5 7.5 10.12 Thousand
18 Jun, 1981 7.5 7.5 7.5 7.5 -
17 Jun, 1981 7.5 8.0 7.5 7.5 1013.00
16 Jun, 1981 7.5 8.0 7.5 7.5 338.00
15 Jun, 1981 7.5 8.0 7.5 7.5 2363.00