The Intergroup Corporation (INTG)

USD 19.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 37.5 38.49 36.01 36.18 1336.00
30 Nov, 2020 34.1 35.65 34.1 35.65 1706.00
27 Nov, 2020 33.84 33.84 33.84 33.84 45.00
25 Nov, 2020 33.44 33.84 33.44 33.84 236.00
24 Nov, 2020 37.0 37.0 35.94 35.94 2030.00
23 Nov, 2020 32.75 32.75 32.75 32.75 715.00
20 Nov, 2020 32.1 32.75 32.1 32.75 419.00
19 Nov, 2020 31.89 32.75 31.89 32.75 417.00
18 Nov, 2020 32.75 32.75 32.58 32.58 356.00
17 Nov, 2020 32.75 32.75 31.87 31.88 511.00