The Intergroup Corporation (INTG)

USD 18.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 31.02 31.68 31.02 31.64 568.00
28 Dec, 2020 32.99 32.99 31.35 31.35 1660.00
24 Dec, 2020 33.34 33.34 33.34 33.34 344.00
23 Dec, 2020 29.0 31.07 29.0 30.85 1050.00
22 Dec, 2020 30.52 31.23 30.03 30.03 1958.00
21 Dec, 2020 31.49 31.49 28.91 31.03 545.00
18 Dec, 2020 32.38 32.38 29.87 29.87 997.00
17 Dec, 2020 34.72 34.72 32.36 33.16 1204.00
16 Dec, 2020 36.07 36.08 35.17 35.17 1921.00
15 Dec, 2020 36.07 36.07 36.02 36.02 222.00