The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 31.25 31.25 31.25 31.25 1080.00
11 Jan, 2021 31.08 32.23 31.08 32.23 517.00
08 Jan, 2021 31.25 31.25 30.26 30.68 1104.00
07 Jan, 2021 32.58 33.58 30.25 31.25 1825.00
06 Jan, 2021 30.33 30.5 30.15 30.15 1004.00
05 Jan, 2021 30.0 31.25 30.0 31.21 643.00
04 Jan, 2021 31.5 31.95 30.83 31.25 3022.00
31 Dec, 2020 31.91 31.91 31.62 31.62 359.00
30 Dec, 2020 30.54 30.54 30.54 30.54 304.00
29 Dec, 2020 31.02 31.68 31.02 31.64 568.00