The Intergroup Corporation (INTG)

USD 18.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 36.8 36.85 35.83 35.83 1566.00
11 Dec, 2020 36.1 36.1 34.84 34.84 572.00
10 Dec, 2020 34.01 35.7 34.01 35.7 360.00
09 Dec, 2020 35.66 35.89 35.66 35.89 382.00
08 Dec, 2020 34.01 35.84 34.01 35.84 540.00
07 Dec, 2020 35.32 36.1 35.32 36.1 907.00
04 Dec, 2020 35.7 35.7 35.7 35.7 213.00
03 Dec, 2020 34.75 34.75 34.5 34.5 380.00
02 Dec, 2020 34.65 34.65 34.51 34.65 775.00
01 Dec, 2020 37.5 38.49 36.01 36.18 1336.00