The Intergroup Corporation (INTG)

USD 19.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 32.25 32.25 32.25 32.25 128.00
30 Oct, 2020 31.68 32.0 31.68 32.0 316.00
29 Oct, 2020 31.66 31.66 31.39 31.39 908.00
28 Oct, 2020 31.53 31.53 31.53 31.53 214.00
27 Oct, 2020 31.54 31.54 31.54 31.54 101.00
26 Oct, 2020 31.09 31.09 31.09 31.09 193.00
22 Oct, 2020 31.51 31.51 31.51 31.51 90.00
21 Oct, 2020 31.51 31.51 31.51 31.51 132.00
20 Oct, 2020 32.0 32.23 32.0 32.23 331.00
19 Oct, 2020 31.84 31.84 31.84 31.84 681.00