The Intergroup Corporation (INTG)

USD 19.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 31.58 31.58 31.58 31.58 101.00
13 Oct, 2020 30.0 30.0 30.0 30.0 135.00
12 Oct, 2020 30.01 31.28 30.01 30.62 820.00
09 Oct, 2020 31.29 31.63 30.0 31.63 1856.00
08 Oct, 2020 31.24 31.24 31.24 31.24 563.00
07 Oct, 2020 32.7 32.7 32.7 32.7 2.00
06 Oct, 2020 32.7 32.7 32.7 32.7 532.00
05 Oct, 2020 31.0 32.64 31.0 32.64 526.00
02 Oct, 2020 31.25 31.25 31.25 31.25 194.00
01 Oct, 2020 31.25 31.25 31.25 31.25 522.00