The Intergroup Corporation (INTG)
USD 19.01
(0.32%)
USD 19.01
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 31.5 | 31.5 | 30.36 | 30.89 | 844.00 |
| 10 Sep, 2020 | 31.81 | 31.99 | 31.61 | 31.98 | 889.00 |
| 09 Sep, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | 235.00 |
| 08 Sep, 2020 | 29.65 | 30.0 | 29.06 | 30.0 | 1068.00 |
| 04 Sep, 2020 | 29.21 | 30.0 | 29.21 | 30.0 | 476.00 |
| 03 Sep, 2020 | 30.0 | 30.0 | 29.3 | 29.3 | 636.00 |
| 02 Sep, 2020 | 28.01 | 30.0 | 28.0 | 30.0 | 2166.00 |
| 01 Sep, 2020 | 29.26 | 29.26 | 28.46 | 28.6 | 1009.00 |
| 31 Aug, 2020 | 28.6 | 29.0 | 28.6 | 28.86 | 745.00 |
| 28 Aug, 2020 | 28.99 | 29.0 | 28.99 | 29.0 | 528.00 |
INTJ
INTR
INTS
INSM
INTA
INTC