Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 16.0 16.0 15.5 16.0 23.66 Million
19 Jun, 1986 15.83 15.83 14.83 15.83 44.12 Million
18 Jun, 1986 15.17 15.17 14.5 15.17 45.26 Million
17 Jun, 1986 15.0 16.0 14.83 15.0 61 Million
16 Jun, 1986 15.83 16.5 15.5 15.83 34.33 Million
13 Jun, 1986 16.42 16.5 16.0 16.42 51.54 Million
12 Jun, 1986 16.25 16.67 16.17 16.25 14.83 Million
11 Jun, 1986 16.5 16.67 16.25 16.5 65.19 Million
10 Jun, 1986 16.67 16.83 16.5 16.67 29.12 Million
09 Jun, 1986 16.67 17.33 16.33 16.67 52.38 Million