Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.39 44.02 42.51 43.76 91.95 Million
02 Dec, 2025 40.47 43.68 40.05 43.47 167.2 Million
01 Dec, 2025 39.86 40.38 39.6 40.01 74.53 Million
28 Nov, 2025 37.4 40.59 37.34 40.56 95.79 Million
26 Nov, 2025 36.2 37.24 36.13 36.81 54.56 Million
25 Nov, 2025 35.55 36.13 34.68 35.83 62.2 Million
24 Nov, 2025 34.97 36.16 34.69 35.79 103.8 Million
21 Nov, 2025 33.51 34.98 32.89 34.5 105.64 Million
20 Nov, 2025 36.0 36.68 33.48 33.62 96.38 Million
19 Nov, 2025 34.33 35.75 34.25 35.11 67.11 Million