Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 21.18 21.33 21.06 21.3 8.58 Million
16 May, 2025 21.53 21.76 21.35 21.66 53.55 Million
15 May, 2025 21.23 21.63 21.19 21.55 66.7 Million
14 May, 2025 22.35 22.46 21.46 21.52 91.58 Million
13 May, 2025 22.36 22.88 22.3 22.56 76.85 Million
12 May, 2025 22.18 22.67 21.88 22.18 94.57 Million
09 May, 2025 21.2 21.45 20.83 21.42 51.76 Million
08 May, 2025 21.01 21.24 20.64 21.0 71.65 Million
07 May, 2025 19.97 20.37 19.82 20.31 61.13 Million
06 May, 2025 19.92 20.12 19.77 19.94 51.33 Million