Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.34 20.5 20.01 20.25 71.16 Million
03 Jun, 2025 19.75 20.41 19.4 20.29 80.4 Million
02 Jun, 2025 19.48 19.82 19.37 19.74 67.88 Million
30 May, 2025 20.26 20.26 19.31 19.55 114.28 Million
29 May, 2025 20.54 20.6 20.1 20.25 66.48 Million
28 May, 2025 20.57 20.64 20.33 20.37 46.09 Million
27 May, 2025 20.44 20.67 20.18 20.55 69.5 Million
23 May, 2025 20.16 20.27 19.94 20.05 68.2 Million
22 May, 2025 20.73 20.9 20.51 20.55 56.07 Million
21 May, 2025 21.19 21.63 20.59 20.69 62.9 Million