Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 17.17 18.0 17.17 17.17 27.89 Million
05 Jun, 1986 17.67 17.83 17.5 17.67 7.02 Million
04 Jun, 1986 17.5 17.83 17.5 17.5 10.45 Million
03 Jun, 1986 17.67 17.67 17.17 17.67 30.94 Million
02 Jun, 1986 17.5 18.33 17.5 17.5 26.13 Million
30 May, 1986 18.17 18.5 18.0 18.17 21.76 Million
29 May, 1986 18.0 18.17 17.17 18.0 74.09 Million
28 May, 1986 17.33 17.5 16.83 17.33 65.94 Million
27 May, 1986 17.33 17.33 17.0 17.33 22.43 Million
23 May, 1986 17.08 17.5 17.0 17.08 48.13 Million