Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 14.33 15.0 14.17 14.33 36.81 Million
03 Jul, 1986 14.83 15.17 14.83 14.83 22.01 Million
02 Jul, 1986 15.0 15.17 14.67 15.0 25.57 Million
01 Jul, 1986 15.17 15.5 14.83 15.17 17.21 Million
30 Jun, 1986 15.33 15.83 15.0 15.33 19.52 Million
27 Jun, 1986 15.33 15.33 15.0 15.33 14.99 Million
26 Jun, 1986 15.33 16.17 15.17 15.33 46.92 Million
25 Jun, 1986 16.0 16.33 15.83 16.0 15.54 Million
24 Jun, 1986 16.0 16.33 15.5 16.0 26.6 Million
23 Jun, 1986 15.67 16.0 15.5 15.67 18.12 Million