Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 11.67 12.0 11.67 11.67 19.55 Million
18 Jul, 1986 11.67 12.5 11.67 11.67 37.98 Million
17 Jul, 1986 12.5 12.5 12.0 12.5 41.05 Million
16 Jul, 1986 12.25 12.83 12.17 12.25 40.12 Million
15 Jul, 1986 12.67 13.17 12.5 12.67 36.66 Million
14 Jul, 1986 12.83 13.0 12.67 12.83 28.52 Million
11 Jul, 1986 12.83 14.0 12.5 12.83 158.63 Million
10 Jul, 1986 14.0 14.5 13.92 14.0 64.22 Million
09 Jul, 1986 14.33 14.5 14.0 14.33 27.64 Million
08 Jul, 1986 14.5 14.5 14.08 14.5 37.99 Million