Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 13.17 13.33 13.0 13.17 7.66 Million
15 Aug, 1986 13.17 13.33 13.08 13.17 14.18 Million
14 Aug, 1986 13.17 13.5 13.17 13.17 14.67 Million
13 Aug, 1986 13.33 14.17 13.17 13.33 34.3 Million
12 Aug, 1986 13.67 13.83 12.92 13.67 55.55 Million
11 Aug, 1986 13.0 13.33 12.67 13.0 32.48 Million
08 Aug, 1986 12.67 12.83 11.67 12.67 59.79 Million
07 Aug, 1986 11.67 12.0 11.33 11.67 28.34 Million
06 Aug, 1986 11.33 11.5 10.92 11.33 35.31 Million
05 Aug, 1986 11.08 11.83 11.0 11.08 34.82 Million