Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 13.33 13.5 12.67 13.33 19.73 Million
15 Sep, 1986 12.83 13.83 12.5 12.83 29.66 Million
12 Sep, 1986 13.33 13.83 13.33 13.33 45.33 Million
11 Sep, 1986 13.67 14.5 13.67 13.67 45.62 Million
10 Sep, 1986 14.5 14.67 13.83 14.5 32.41 Million
09 Sep, 1986 14.5 15.17 14.5 14.5 40.59 Million
08 Sep, 1986 14.83 15.0 14.67 14.83 19.52 Million
05 Sep, 1986 15.0 15.5 14.67 15.0 33.13 Million
04 Sep, 1986 15.17 15.5 14.67 15.17 39.11 Million
03 Sep, 1986 14.67 14.67 14.17 14.67 35.81 Million