Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 14.5 15.5 14.33 14.5 35.16 Million
29 Aug, 1986 15.33 16.17 14.83 15.33 43.96 Million
28 Aug, 1986 14.83 15.17 14.83 14.83 18.95 Million
27 Aug, 1986 15.0 15.17 14.67 15.0 23.19 Million
26 Aug, 1986 15.0 15.0 14.5 15.0 18.73 Million
25 Aug, 1986 14.5 15.17 14.5 14.5 21.56 Million
22 Aug, 1986 15.0 15.17 14.17 15.0 26.43 Million
21 Aug, 1986 14.33 14.5 14.17 14.33 33.72 Million
20 Aug, 1986 14.17 14.33 13.5 14.17 17.42 Million
19 Aug, 1986 13.5 13.67 13.0 13.5 16.33 Million