Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 13.17 13.67 13.0 13.17 15.5 Million
13 Oct, 1986 13.17 13.17 12.83 13.17 7.77 Million
10 Oct, 1986 13.0 13.17 12.33 13.0 83.51 Million
09 Oct, 1986 12.5 12.67 12.0 12.5 54.38 Million
08 Oct, 1986 12.33 12.67 12.0 12.33 41.84 Million
07 Oct, 1986 12.58 13.17 12.5 12.58 31.41 Million
06 Oct, 1986 13.17 13.5 13.0 13.17 48.4 Million
03 Oct, 1986 13.17 13.17 12.17 13.17 72.85 Million
02 Oct, 1986 12.5 13.17 12.0 12.5 39.23 Million
01 Oct, 1986 13.08 13.33 12.83 13.08 26.82 Million