Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 13.83 14.17 13.5 13.83 13.77 Million
10 Nov, 1986 13.92 14.33 13.67 13.92 19.59 Million
07 Nov, 1986 14.17 14.5 14.17 14.17 18.35 Million
06 Nov, 1986 14.33 14.33 13.83 14.33 36.55 Million
05 Nov, 1986 14.17 14.58 14.0 14.17 44.56 Million
04 Nov, 1986 14.33 14.33 13.33 14.33 42.47 Million
03 Nov, 1986 13.5 13.67 13.33 13.5 15.99 Million
31 Oct, 1986 13.5 13.67 13.33 13.5 38.8 Million
30 Oct, 1986 13.67 14.0 13.33 13.67 30.01 Million
29 Oct, 1986 13.5 13.75 13.17 13.5 16.8 Million