Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 14.83 15.0 14.67 14.83 18.35 Million
09 Dec, 1986 14.67 15.17 14.67 14.67 27.77 Million
08 Dec, 1986 14.83 14.83 14.33 14.83 22.85 Million
05 Dec, 1986 14.67 15.17 14.67 14.67 20.72 Million
04 Dec, 1986 15.08 15.5 15.0 15.08 35.11 Million
03 Dec, 1986 15.33 15.67 15.33 15.33 33.01 Million
02 Dec, 1986 15.5 15.83 15.17 15.5 70.8 Million
01 Dec, 1986 15.67 15.67 14.67 15.67 35.68 Million
28 Nov, 1986 15.33 15.33 14.83 15.33 16.45 Million
26 Nov, 1986 15.0 15.0 14.67 15.0 25.24 Million