Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 16.5 16.83 16.0 16.5 85.43 Million
08 Jan, 1987 16.17 16.42 15.33 16.17 76.83 Million
07 Jan, 1987 15.5 15.5 14.5 15.5 32.32 Million
06 Jan, 1987 14.67 14.67 14.17 14.67 42.05 Million
05 Jan, 1987 14.33 14.5 14.0 14.33 30.56 Million
02 Jan, 1987 14.17 14.17 13.83 14.17 5.78 Million
31 Dec, 1986 14.0 14.5 13.83 14.0 20.22 Million
30 Dec, 1986 14.17 14.33 13.83 14.17 39.01 Million
29 Dec, 1986 14.33 14.67 14.17 14.33 11.82 Million
26 Dec, 1986 14.67 14.67 14.33 14.67 7.58 Million