Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 23.33 23.67 23.0 23.33 97.72 Million
05 Feb, 1987 23.17 23.5 22.83 23.17 81.6 Million
04 Feb, 1987 23.08 23.17 22.5 23.08 81.2 Million
03 Feb, 1987 23.33 23.83 22.67 23.33 147.02 Million
02 Feb, 1987 23.17 23.33 20.67 23.17 249.99 Million
30 Jan, 1987 20.83 20.83 18.67 20.83 158.82 Million
29 Jan, 1987 19.17 20.17 19.17 19.17 126.86 Million
28 Jan, 1987 19.83 19.83 19.17 19.83 102.04 Million
27 Jan, 1987 19.5 19.67 19.17 19.5 68.77 Million
26 Jan, 1987 19.08 19.5 19.0 19.08 30.31 Million