Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 23.25 23.67 22.42 23.25 70.03 Million
20 Feb, 1987 23.5 24.83 23.17 23.5 44.34 Million
19 Feb, 1987 24.83 25.17 24.33 24.83 64.56 Million
18 Feb, 1987 24.67 25.33 24.0 24.67 73.06 Million
17 Feb, 1987 24.83 25.0 24.17 24.83 85.64 Million
13 Feb, 1987 24.17 24.5 24.0 24.17 65.81 Million
12 Feb, 1987 24.17 25.0 23.83 24.17 112.93 Million
11 Feb, 1987 25.42 25.67 23.17 25.42 135.92 Million
10 Feb, 1987 23.5 23.5 22.67 23.5 86.2 Million
09 Feb, 1987 23.33 23.5 23.17 23.33 48.31 Million