Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 26.08 26.33 25.83 26.08 58.74 Million
20 Mar, 1987 26.33 27.17 26.17 26.33 74.95 Million
19 Mar, 1987 26.67 26.67 25.5 26.67 79.72 Million
18 Mar, 1987 25.5 26.0 25.33 25.5 102.57 Million
17 Mar, 1987 25.33 25.33 23.67 25.33 49.95 Million
16 Mar, 1987 23.75 23.83 22.83 23.75 29.99 Million
13 Mar, 1987 23.17 23.83 23.0 23.17 47.87 Million
12 Mar, 1987 23.67 23.83 23.25 23.67 55.72 Million
11 Mar, 1987 23.83 24.33 23.83 23.83 40.19 Million
10 Mar, 1987 24.0 24.17 23.5 24.0 42.76 Million