Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 13.33 14.0 13.33 13.33 22.06 Million
27 Oct, 1986 14.0 14.33 13.83 14.0 33.56 Million
24 Oct, 1986 13.83 14.0 13.5 13.83 40.41 Million
23 Oct, 1986 13.5 13.83 12.67 13.5 57.52 Million
22 Oct, 1986 12.83 13.0 12.67 12.83 15.29 Million
21 Oct, 1986 12.67 12.83 12.33 12.67 27.09 Million
20 Oct, 1986 12.5 12.83 12.33 12.5 12.76 Million
17 Oct, 1986 12.83 13.0 12.67 12.83 18.21 Million
16 Oct, 1986 12.92 13.0 12.83 12.92 12.41 Million
15 Oct, 1986 12.83 13.17 12.67 12.83 37.45 Million