Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 17.58 17.83 17.33 17.58 28.55 Million
21 May, 1986 17.67 18.0 17.67 17.67 10.89 Million
20 May, 1986 17.83 17.83 17.5 17.83 21.85 Million
19 May, 1986 17.67 17.83 17.33 17.67 19.89 Million
16 May, 1986 17.5 18.0 17.33 17.5 23.26 Million
15 May, 1986 18.0 18.67 17.67 18.0 40.83 Million
14 May, 1986 18.75 19.33 18.67 18.75 41.44 Million
13 May, 1986 19.25 19.67 19.0 19.25 12.29 Million
12 May, 1986 19.5 19.83 19.33 19.5 18.39 Million
09 May, 1986 19.5 19.5 19.0 19.5 17.5 Million