Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 33.28 33.41 32.76 33.37 48.5 Million
19 Jul, 2024 34.57 34.58 32.85 32.98 69.62 Million
18 Jul, 2024 34.96 36.3 34.53 34.87 84.18 Million
17 Jul, 2024 36.08 37.16 34.4 34.46 112.3 Million
16 Jul, 2024 34.36 34.45 33.84 34.34 28.4 Million
15 Jul, 2024 34.7 35.23 34.31 34.46 39.84 Million
12 Jul, 2024 33.77 35.48 33.77 34.49 62.79 Million
11 Jul, 2024 35.03 35.15 33.31 33.5 55.21 Million
10 Jul, 2024 34.44 34.97 34.13 34.87 52.25 Million
09 Jul, 2024 35.02 35.22 33.72 34.59 97.78 Million