Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.2 20.39 19.29 20.11 147.38 Million
02 Aug, 2024 21.94 21.98 20.42 21.48 300.89 Million
01 Aug, 2024 30.43 30.71 28.89 29.05 107.67 Million
31 Jul, 2024 30.54 30.87 30.28 30.74 56.11 Million
30 Jul, 2024 30.85 30.91 30.01 30.13 48.25 Million
29 Jul, 2024 31.42 31.47 30.79 30.83 32.34 Million
26 Jul, 2024 31.43 31.56 31.02 31.35 38.35 Million
25 Jul, 2024 31.37 31.99 30.95 31.1 49.77 Million
24 Jul, 2024 32.53 32.8 31.66 31.7 62.21 Million
23 Jul, 2024 32.96 33.23 32.83 32.95 29.46 Million