USD 20.62
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 33.03 | 34.09 | 32.82 | 33.99 | 82.31 Million |
05 Jul, 2024 | 31.4 | 32.34 | 31.31 | 32.02 | 45.3 Million |
03 Jul, 2024 | 31.12 | 31.34 | 30.91 | 31.23 | 24.06 Million |
02 Jul, 2024 | 30.86 | 31.31 | 30.59 | 31.07 | 35.99 Million |
01 Jul, 2024 | 30.91 | 31.02 | 30.61 | 30.84 | 32.4 Million |
28 Jun, 2024 | 30.75 | 31.31 | 30.72 | 30.97 | 41.46 Million |
27 Jun, 2024 | 30.42 | 30.66 | 30.29 | 30.59 | 30.18 Million |
26 Jun, 2024 | 30.64 | 30.68 | 30.27 | 30.54 | 30.74 Million |
25 Jun, 2024 | 30.7 | 30.83 | 30.29 | 30.74 | 29.49 Million |
24 Jun, 2024 | 31.14 | 31.42 | 30.53 | 30.57 | 40.61 Million |
8186
RRFIN
6181
0353
BY
HMBL