Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.33 25.02 24.16 24.84 59.66 Million
15 Nov, 2024 24.81 24.82 24.23 24.35 55.1 Million
14 Nov, 2024 25.12 25.61 24.93 25.03 49.25 Million
13 Nov, 2024 24.06 25.14 24.02 24.92 58.2 Million
12 Nov, 2024 24.66 24.96 23.89 24.16 62.53 Million
11 Nov, 2024 25.96 26.29 24.83 25.05 80.18 Million
08 Nov, 2024 26.0 26.43 25.83 26.2 76.42 Million
07 Nov, 2024 25.43 26.38 25.19 26.23 101.48 Million
06 Nov, 2024 24.3 25.12 24.05 25.05 116.76 Million
05 Nov, 2024 22.58 23.58 22.4 23.32 59.15 Million