USD 20.62
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 30.85 | 31.36 | 30.67 | 31.09 | 92.54 Million |
20 Jun, 2024 | 30.56 | 31.11 | 30.45 | 30.62 | 43.82 Million |
18 Jun, 2024 | 30.99 | 31.47 | 30.5 | 30.63 | 33.29 Million |
17 Jun, 2024 | 30.34 | 31.0 | 30.18 | 30.98 | 36.23 Million |
14 Jun, 2024 | 30.29 | 30.56 | 30.21 | 30.45 | 28.12 Million |
13 Jun, 2024 | 30.38 | 30.58 | 30.14 | 30.46 | 33.78 Million |
12 Jun, 2024 | 31.46 | 31.48 | 30.39 | 30.76 | 51.32 Million |
11 Jun, 2024 | 30.77 | 31.03 | 30.53 | 30.92 | 25.32 Million |
10 Jun, 2024 | 30.55 | 30.95 | 30.29 | 30.91 | 37.44 Million |
07 Jun, 2024 | 30.25 | 30.78 | 30.21 | 30.74 | 34.08 Million |
8186
RRFIN
6181
0353
BY
HMBL