Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.97 19.75 18.78 19.38 77.52 Million
31 Jan, 2025 20.1 20.33 19.38 19.43 117.47 Million
30 Jan, 2025 19.72 20.1 19.43 20.01 108.16 Million
29 Jan, 2025 19.87 20.08 19.66 19.75 86.5 Million
28 Jan, 2025 20.34 20.34 19.74 19.8 73.41 Million
27 Jan, 2025 20.81 21.06 20.14 20.29 83.58 Million
24 Jan, 2025 21.36 21.41 20.75 20.83 66.3 Million
23 Jan, 2025 21.69 21.75 21.35 21.57 55.77 Million
22 Jan, 2025 21.73 22.29 21.57 21.86 60.97 Million
21 Jan, 2025 22.03 22.41 21.75 21.77 96.26 Million