Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.54 21.69 19.99 20.1 115.3 Million
30 Aug, 2024 21.25 22.12 21.0 22.04 177.78 Million
29 Aug, 2024 19.76 20.6 19.75 20.13 64.52 Million
28 Aug, 2024 19.98 20.11 19.51 19.61 50.14 Million
27 Aug, 2024 20.13 20.26 19.84 20.07 43.86 Million
26 Aug, 2024 20.53 20.56 19.95 20.13 58.53 Million
23 Aug, 2024 20.32 20.93 20.26 20.54 73.39 Million
22 Aug, 2024 21.39 21.4 20.04 20.1 81.44 Million
21 Aug, 2024 21.07 21.44 21.07 21.41 57.02 Million
20 Aug, 2024 21.21 21.23 20.82 20.99 84.16 Million