Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.54 22.63 20.76 21.33 152.18 Million
03 Mar, 2025 25.0 25.04 22.52 22.74 141.34 Million
28 Feb, 2025 23.02 24.44 22.64 23.73 104.13 Million
27 Feb, 2025 23.7 24.4 23.07 23.09 97.87 Million
26 Feb, 2025 23.25 23.82 23.21 23.52 67.44 Million
25 Feb, 2025 24.21 24.28 22.77 22.99 88.88 Million
24 Feb, 2025 24.55 24.8 23.62 24.27 91.35 Million
21 Feb, 2025 25.96 26.29 24.84 24.87 111.63 Million
20 Feb, 2025 25.56 26.12 24.48 26.09 144.93 Million
19 Feb, 2025 25.98 26.33 25.46 25.72 151.88 Million