Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.71 22.58 21.24 21.47 196.24 Million
16 Sep, 2024 20.03 21.07 19.76 20.91 149.33 Million
13 Sep, 2024 19.49 19.8 19.49 19.66 44.23 Million
12 Sep, 2024 19.43 19.54 19.04 19.36 51.6 Million
11 Sep, 2024 19.01 19.69 18.52 19.64 71.4 Million
10 Sep, 2024 19.03 19.11 18.51 18.98 55.62 Million
09 Sep, 2024 19.0 19.54 18.95 19.07 64.24 Million
06 Sep, 2024 19.44 19.49 18.64 18.89 92.68 Million
05 Sep, 2024 19.28 19.9 19.24 19.4 65.38 Million
04 Sep, 2024 19.76 20.05 19.28 19.43 85.87 Million