Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.6 27.55 24.49 27.39 284.29 Million
14 Feb, 2025 24.36 25.19 22.86 23.6 230.25 Million
13 Feb, 2025 22.84 24.83 22.79 24.13 248.66 Million
12 Feb, 2025 21.98 22.56 20.93 22.48 162.63 Million
11 Feb, 2025 19.87 21.88 19.86 20.97 150.96 Million
10 Feb, 2025 19.25 20.08 19.24 19.77 73 Million
07 Feb, 2025 19.35 19.36 19.03 19.1 58.27 Million
06 Feb, 2025 19.51 19.7 19.22 19.38 45.55 Million
05 Feb, 2025 19.19 19.77 18.91 19.65 66.25 Million
04 Feb, 2025 19.1 19.53 19.02 19.29 54.09 Million