Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.55 26.41 25.39 25.92 132.48 Million
17 Mar, 2025 24.42 26.15 24.37 25.69 160.72 Million
14 Mar, 2025 23.68 24.37 23.52 24.05 116.9 Million
13 Mar, 2025 23.5 24.53 23.13 23.7 243.26 Million
12 Mar, 2025 20.79 21.17 20.21 20.68 128.67 Million
11 Mar, 2025 19.97 20.06 19.29 19.78 80.78 Million
10 Mar, 2025 20.24 20.51 19.65 19.93 82.76 Million
07 Mar, 2025 20.27 21.2 20.11 20.64 81.09 Million
06 Mar, 2025 20.26 21.13 20.0 20.75 96.46 Million
05 Mar, 2025 21.33 21.36 20.18 20.81 127.21 Million