Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.89 21.86 20.84 21.52 65.95 Million
16 Aug, 2024 20.53 20.9 20.41 20.87 48.58 Million
15 Aug, 2024 20.32 21.06 20.23 20.69 84.81 Million
14 Aug, 2024 20.49 20.5 19.79 19.92 56.75 Million
13 Aug, 2024 19.48 20.48 19.47 20.47 77.51 Million
12 Aug, 2024 19.87 19.97 19.0 19.36 54.67 Million
09 Aug, 2024 20.08 20.15 19.5 19.71 76.39 Million
08 Aug, 2024 19.1 20.55 18.84 20.49 96.83 Million
07 Aug, 2024 19.92 20.25 18.95 18.99 97.97 Million
06 Aug, 2024 20.32 20.63 19.75 19.83 106.67 Million