Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 54.18 54.59 53.96 54.0 24.69 Million
27 Sep, 2021 53.94 54.87 53.82 54.66 13.89 Million
24 Sep, 2021 53.78 54.42 53.73 54.22 12.97 Million
23 Sep, 2021 53.75 54.3 53.6 54.03 16.47 Million
22 Sep, 2021 53.4 53.87 53.0 53.5 18.59 Million
21 Sep, 2021 53.2 53.45 52.83 52.87 17.96 Million
20 Sep, 2021 53.21 53.5 52.32 52.98 35.05 Million
17 Sep, 2021 54.59 54.59 53.67 54.26 35.35 Million
16 Sep, 2021 54.86 54.95 54.24 54.83 19.86 Million
15 Sep, 2021 54.67 55.15 54.42 55.12 18.79 Million